JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 424.0 | 427.0 | 423.0 | 423.0 | 18.7 Thousand |
| 23 May, 2025 | 424.0 | 425.0 | 422.0 | 425.0 | 14.6 Thousand |
| 22 May, 2025 | 422.0 | 424.0 | 419.0 | 420.0 | 34 Thousand |
| 21 May, 2025 | 425.0 | 426.0 | 420.0 | 423.0 | 23 Thousand |
| 20 May, 2025 | 428.0 | 430.0 | 422.0 | 422.0 | 42.3 Thousand |
| 19 May, 2025 | 434.0 | 437.0 | 428.0 | 428.0 | 43.8 Thousand |
| 16 May, 2025 | 431.0 | 434.0 | 427.0 | 427.0 | 49 Thousand |
| 15 May, 2025 | 434.0 | 436.0 | 430.0 | 430.0 | 32.4 Thousand |
| 14 May, 2025 | 435.0 | 440.0 | 430.0 | 439.0 | 43.3 Thousand |
| 13 May, 2025 | 438.0 | 438.0 | 434.0 | 434.0 | 29.9 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO