JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 522.0 | 525.0 | 515.0 | 523.0 | 33.9 Thousand |
| 23 Oct, 2023 | 521.0 | 528.0 | 521.0 | 521.0 | 24.2 Thousand |
| 20 Oct, 2023 | 526.0 | 529.0 | 522.0 | 526.0 | 35.6 Thousand |
| 19 Oct, 2023 | 519.0 | 527.0 | 518.0 | 524.0 | 33.5 Thousand |
| 18 Oct, 2023 | 516.0 | 522.0 | 516.0 | 518.0 | 17.5 Thousand |
| 17 Oct, 2023 | 516.0 | 526.0 | 516.0 | 519.0 | 41.6 Thousand |
| 16 Oct, 2023 | 517.0 | 521.0 | 513.0 | 515.0 | 39.4 Thousand |
| 13 Oct, 2023 | 526.0 | 529.0 | 519.0 | 519.0 | 34.9 Thousand |
| 12 Oct, 2023 | 531.0 | 531.0 | 524.0 | 528.0 | 39.9 Thousand |
| 11 Oct, 2023 | 537.0 | 539.0 | 530.0 | 530.0 | 41.1 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO