JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 515.0 | 518.0 | 512.0 | 515.0 | 51.5 Thousand |
| 08 Nov, 2023 | 516.0 | 532.0 | 516.0 | 518.0 | 104.9 Thousand |
| 07 Nov, 2023 | 537.0 | 542.0 | 534.0 | 536.0 | 62.6 Thousand |
| 06 Nov, 2023 | 536.0 | 537.0 | 532.0 | 535.0 | 38.7 Thousand |
| 02 Nov, 2023 | 534.0 | 534.0 | 527.0 | 532.0 | 19.8 Thousand |
| 01 Nov, 2023 | 532.0 | 535.0 | 531.0 | 533.0 | 33.8 Thousand |
| 31 Oct, 2023 | 519.0 | 530.0 | 519.0 | 530.0 | 23.3 Thousand |
| 30 Oct, 2023 | 523.0 | 527.0 | 517.0 | 521.0 | 33.5 Thousand |
| 27 Oct, 2023 | 523.0 | 530.0 | 523.0 | 529.0 | 21.6 Thousand |
| 26 Oct, 2023 | 523.0 | 527.0 | 516.0 | 519.0 | 36.9 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO