JMS Co.,Ltd. (7702.T)

JPY 458.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 507.0 508.0 500.0 502.0 67.5 Thousand
07 Dec, 2023 510.0 513.0 508.0 508.0 44.2 Thousand
06 Dec, 2023 510.0 515.0 510.0 515.0 25.1 Thousand
05 Dec, 2023 517.0 517.0 509.0 509.0 60.4 Thousand
04 Dec, 2023 516.0 520.0 513.0 514.0 51 Thousand
01 Dec, 2023 517.0 519.0 515.0 516.0 16.4 Thousand
30 Nov, 2023 518.0 520.0 515.0 517.0 31.5 Thousand
29 Nov, 2023 515.0 524.0 515.0 520.0 30.4 Thousand
28 Nov, 2023 515.0 516.0 512.0 516.0 19.3 Thousand
27 Nov, 2023 517.0 520.0 514.0 514.0 20.8 Thousand