JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 516.0 | 518.0 | 514.0 | 516.0 | 45.3 Thousand |
| 10 Jan, 2024 | 513.0 | 519.0 | 513.0 | 515.0 | 43.9 Thousand |
| 09 Jan, 2024 | 510.0 | 517.0 | 510.0 | 515.0 | 59.9 Thousand |
| 05 Jan, 2024 | 506.0 | 510.0 | 505.0 | 510.0 | 56.7 Thousand |
| 04 Jan, 2024 | 500.0 | 507.0 | 500.0 | 506.0 | 45.8 Thousand |
| 29 Dec, 2023 | 495.0 | 504.0 | 495.0 | 503.0 | 39.7 Thousand |
| 28 Dec, 2023 | 492.0 | 496.0 | 491.0 | 495.0 | 27.4 Thousand |
| 27 Dec, 2023 | 491.0 | 496.0 | 490.0 | 493.0 | 87.6 Thousand |
| 26 Dec, 2023 | 491.0 | 494.0 | 491.0 | 494.0 | 89.1 Thousand |
| 25 Dec, 2023 | 496.0 | 496.0 | 489.0 | 494.0 | 54.7 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO