JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 528.0 | 531.0 | 527.0 | 529.0 | 38.9 Thousand |
| 25 Jan, 2024 | 532.0 | 534.0 | 526.0 | 527.0 | 40.6 Thousand |
| 24 Jan, 2024 | 526.0 | 535.0 | 522.0 | 534.0 | 67.2 Thousand |
| 23 Jan, 2024 | 523.0 | 524.0 | 518.0 | 523.0 | 50.2 Thousand |
| 22 Jan, 2024 | 520.0 | 526.0 | 520.0 | 521.0 | 26.2 Thousand |
| 19 Jan, 2024 | 524.0 | 528.0 | 519.0 | 519.0 | 36.7 Thousand |
| 18 Jan, 2024 | 520.0 | 524.0 | 520.0 | 523.0 | 25.3 Thousand |
| 17 Jan, 2024 | 521.0 | 531.0 | 521.0 | 522.0 | 41.1 Thousand |
| 16 Jan, 2024 | 530.0 | 530.0 | 520.0 | 523.0 | 50.8 Thousand |
| 15 Jan, 2024 | 517.0 | 529.0 | 515.0 | 526.0 | 93.9 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO