JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 519.0 | 523.0 | 517.0 | 519.0 | 22.2 Thousand |
| 26 Feb, 2024 | 514.0 | 519.0 | 514.0 | 519.0 | 16.5 Thousand |
| 22 Feb, 2024 | 511.0 | 515.0 | 511.0 | 513.0 | 21.4 Thousand |
| 21 Feb, 2024 | 518.0 | 519.0 | 513.0 | 514.0 | 15.3 Thousand |
| 20 Feb, 2024 | 520.0 | 521.0 | 514.0 | 514.0 | 33.8 Thousand |
| 19 Feb, 2024 | 507.0 | 518.0 | 507.0 | 518.0 | 34.9 Thousand |
| 16 Feb, 2024 | 510.0 | 512.0 | 507.0 | 510.0 | 28.8 Thousand |
| 15 Feb, 2024 | 513.0 | 515.0 | 506.0 | 506.0 | 28.7 Thousand |
| 14 Feb, 2024 | 511.0 | 512.0 | 507.0 | 511.0 | 44.3 Thousand |
| 13 Feb, 2024 | 515.0 | 517.0 | 510.0 | 515.0 | 38.6 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO