JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 516.0 526.0 516.0 519.0 41.6 Thousand
16 Oct, 2023 517.0 521.0 513.0 515.0 39.4 Thousand
13 Oct, 2023 526.0 529.0 519.0 519.0 34.9 Thousand
12 Oct, 2023 531.0 531.0 524.0 528.0 39.9 Thousand
11 Oct, 2023 537.0 539.0 530.0 530.0 41.1 Thousand
10 Oct, 2023 537.0 541.0 537.0 539.0 19 Thousand
06 Oct, 2023 527.0 533.0 526.0 529.0 23.6 Thousand
05 Oct, 2023 521.0 528.0 520.0 527.0 32.1 Thousand
04 Oct, 2023 520.0 522.0 514.0 514.0 64.6 Thousand
03 Oct, 2023 535.0 535.0 522.0 522.0 48.6 Thousand