JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 535.0 | 535.0 | 526.0 | 526.0 | 22.3 Thousand |
| 27 Mar, 2024 | 538.0 | 543.0 | 536.0 | 538.0 | 35 Thousand |
| 26 Mar, 2024 | 536.0 | 539.0 | 532.0 | 535.0 | 14.7 Thousand |
| 25 Mar, 2024 | 540.0 | 545.0 | 534.0 | 538.0 | 37.5 Thousand |
| 22 Mar, 2024 | 543.0 | 545.0 | 539.0 | 543.0 | 18.5 Thousand |
| 21 Mar, 2024 | 547.0 | 548.0 | 540.0 | 543.0 | 32.5 Thousand |
| 19 Mar, 2024 | 530.0 | 547.0 | 530.0 | 547.0 | 52.4 Thousand |
| 18 Mar, 2024 | 534.0 | 535.0 | 530.0 | 533.0 | 20.1 Thousand |
| 15 Mar, 2024 | 525.0 | 532.0 | 525.0 | 527.0 | 24.5 Thousand |
| 14 Mar, 2024 | 530.0 | 532.0 | 527.0 | 532.0 | 25.1 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO