JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 514.0 515.0 511.0 514.0 22.4 Thousand
14 Nov, 2023 513.0 513.0 507.0 513.0 19.1 Thousand
13 Nov, 2023 515.0 515.0 508.0 508.0 22.8 Thousand
10 Nov, 2023 516.0 516.0 508.0 512.0 52.9 Thousand
09 Nov, 2023 515.0 518.0 512.0 515.0 51.5 Thousand
08 Nov, 2023 516.0 532.0 516.0 518.0 104.9 Thousand
07 Nov, 2023 537.0 542.0 534.0 536.0 62.6 Thousand
06 Nov, 2023 536.0 537.0 532.0 535.0 38.7 Thousand
02 Nov, 2023 534.0 534.0 527.0 532.0 19.8 Thousand
01 Nov, 2023 532.0 535.0 531.0 533.0 33.8 Thousand