JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 506.0 506.0 501.0 503.0 20.9 Thousand
13 Dec, 2023 503.0 507.0 503.0 504.0 31.4 Thousand
12 Dec, 2023 510.0 510.0 506.0 506.0 15.9 Thousand
11 Dec, 2023 511.0 511.0 505.0 509.0 25.5 Thousand
08 Dec, 2023 507.0 508.0 500.0 502.0 67.5 Thousand
07 Dec, 2023 510.0 513.0 508.0 508.0 44.2 Thousand
06 Dec, 2023 510.0 515.0 510.0 515.0 25.1 Thousand
05 Dec, 2023 517.0 517.0 509.0 509.0 60.4 Thousand
04 Dec, 2023 516.0 520.0 513.0 514.0 51 Thousand
01 Dec, 2023 517.0 519.0 515.0 516.0 16.4 Thousand