JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 536.0 | 536.0 | 529.0 | 531.0 | 11 Thousand |
| 27 May, 2024 | 537.0 | 538.0 | 531.0 | 531.0 | 11.6 Thousand |
| 24 May, 2024 | 531.0 | 535.0 | 531.0 | 532.0 | 9300.00 |
| 23 May, 2024 | 531.0 | 537.0 | 531.0 | 534.0 | 22.2 Thousand |
| 22 May, 2024 | 540.0 | 540.0 | 532.0 | 533.0 | 21.6 Thousand |
| 21 May, 2024 | 539.0 | 541.0 | 535.0 | 540.0 | 39.1 Thousand |
| 20 May, 2024 | 526.0 | 549.0 | 526.0 | 539.0 | 157.2 Thousand |
| 17 May, 2024 | 527.0 | 527.0 | 521.0 | 526.0 | 13.9 Thousand |
| 16 May, 2024 | 532.0 | 532.0 | 523.0 | 525.0 | 16.1 Thousand |
| 15 May, 2024 | 530.0 | 533.0 | 528.0 | 532.0 | 29.3 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO