JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 531.0 | 534.0 | 524.0 | 530.0 | 14.8 Thousand |
| 10 Jun, 2024 | 533.0 | 534.0 | 528.0 | 531.0 | 12.3 Thousand |
| 07 Jun, 2024 | 531.0 | 531.0 | 526.0 | 529.0 | 7000.00 |
| 06 Jun, 2024 | 525.0 | 527.0 | 522.0 | 526.0 | 20.1 Thousand |
| 05 Jun, 2024 | 530.0 | 548.0 | 515.0 | 519.0 | 116.9 Thousand |
| 04 Jun, 2024 | 535.0 | 535.0 | 530.0 | 533.0 | 12.9 Thousand |
| 03 Jun, 2024 | 534.0 | 535.0 | 532.0 | 535.0 | 10.4 Thousand |
| 31 May, 2024 | 519.0 | 532.0 | 517.0 | 532.0 | 14.9 Thousand |
| 30 May, 2024 | 520.0 | 522.0 | 518.0 | 518.0 | 24.2 Thousand |
| 29 May, 2024 | 531.0 | 531.0 | 521.0 | 521.0 | 14.9 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO