JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 492.0 496.0 491.0 495.0 27.4 Thousand
27 Dec, 2023 491.0 496.0 490.0 493.0 87.6 Thousand
26 Dec, 2023 491.0 494.0 491.0 494.0 89.1 Thousand
25 Dec, 2023 496.0 496.0 489.0 494.0 54.7 Thousand
22 Dec, 2023 493.0 497.0 493.0 497.0 30.5 Thousand
21 Dec, 2023 498.0 498.0 490.0 494.0 76.5 Thousand
20 Dec, 2023 505.0 505.0 499.0 499.0 60.4 Thousand
19 Dec, 2023 504.0 504.0 499.0 502.0 41.7 Thousand
18 Dec, 2023 503.0 505.0 501.0 504.0 39.7 Thousand
15 Dec, 2023 503.0 505.0 501.0 503.0 17.4 Thousand