JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 525.0 530.0 523.0 530.0 25.2 Thousand
30 Jan, 2024 535.0 535.0 525.0 525.0 23.5 Thousand
29 Jan, 2024 527.0 533.0 527.0 533.0 12.2 Thousand
26 Jan, 2024 528.0 531.0 527.0 529.0 38.9 Thousand
25 Jan, 2024 532.0 534.0 526.0 527.0 40.6 Thousand
24 Jan, 2024 526.0 535.0 522.0 534.0 67.2 Thousand
23 Jan, 2024 523.0 524.0 518.0 523.0 50.2 Thousand
22 Jan, 2024 520.0 526.0 520.0 521.0 26.2 Thousand
19 Jan, 2024 524.0 528.0 519.0 519.0 36.7 Thousand
18 Jan, 2024 520.0 524.0 520.0 523.0 25.3 Thousand