JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 513.0 515.0 506.0 506.0 28.7 Thousand
14 Feb, 2024 511.0 512.0 507.0 511.0 44.3 Thousand
13 Feb, 2024 515.0 517.0 510.0 515.0 38.6 Thousand
09 Feb, 2024 517.0 518.0 511.0 513.0 47.2 Thousand
08 Feb, 2024 520.0 523.0 513.0 522.0 59.8 Thousand
07 Feb, 2024 523.0 526.0 520.0 522.0 25.1 Thousand
06 Feb, 2024 526.0 527.0 521.0 521.0 28.6 Thousand
05 Feb, 2024 523.0 529.0 523.0 527.0 24.3 Thousand
02 Feb, 2024 526.0 527.0 521.0 523.0 37.3 Thousand
01 Feb, 2024 523.0 528.0 523.0 526.0 36.5 Thousand