JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 511.0 | 511.0 | 506.0 | 510.0 | 10.7 Thousand |
| 20 Aug, 2024 | 515.0 | 515.0 | 507.0 | 512.0 | 22.8 Thousand |
| 19 Aug, 2024 | 505.0 | 512.0 | 504.0 | 511.0 | 19.1 Thousand |
| 18 Aug, 2024 | 505.0 | 512.0 | 504.0 | 511.0 | 19.1 Thousand |
| 16 Aug, 2024 | 500.0 | 504.0 | 498.0 | 504.0 | 21.7 Thousand |
| 15 Aug, 2024 | 494.0 | 499.0 | 492.0 | 499.0 | 11.5 Thousand |
| 14 Aug, 2024 | 484.0 | 495.0 | 482.0 | 494.0 | 27.2 Thousand |
| 13 Aug, 2024 | 498.0 | 498.0 | 476.0 | 486.0 | 42.3 Thousand |
| 12 Aug, 2024 | 498.0 | 498.0 | 476.0 | 486.0 | 42.3 Thousand |
| 09 Aug, 2024 | 473.0 | 480.0 | 463.0 | 476.0 | 28.1 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO