JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 525.0 532.0 525.0 527.0 24.5 Thousand
14 Mar, 2024 530.0 532.0 527.0 532.0 25.1 Thousand
13 Mar, 2024 537.0 538.0 527.0 529.0 17.4 Thousand
12 Mar, 2024 539.0 539.0 528.0 538.0 18.6 Thousand
11 Mar, 2024 547.0 548.0 530.0 536.0 39.4 Thousand
08 Mar, 2024 529.0 548.0 528.0 548.0 110.7 Thousand
07 Mar, 2024 528.0 528.0 522.0 528.0 19.5 Thousand
06 Mar, 2024 512.0 527.0 512.0 526.0 43.7 Thousand
05 Mar, 2024 517.0 520.0 512.0 519.0 27.1 Thousand
04 Mar, 2024 525.0 525.0 517.0 517.0 23.2 Thousand