JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 523.0 527.0 523.0 525.0 8100.00
12 Apr, 2024 531.0 531.0 525.0 525.0 15.3 Thousand
11 Apr, 2024 531.0 531.0 528.0 531.0 9800.00
10 Apr, 2024 532.0 533.0 528.0 531.0 7700.00
09 Apr, 2024 528.0 530.0 523.0 530.0 8500.00
08 Apr, 2024 525.0 529.0 522.0 524.0 17.2 Thousand
05 Apr, 2024 528.0 530.0 522.0 523.0 14.6 Thousand
04 Apr, 2024 530.0 532.0 527.0 531.0 20.7 Thousand
03 Apr, 2024 526.0 530.0 526.0 530.0 20.9 Thousand
02 Apr, 2024 530.0 530.0 526.0 526.0 20.8 Thousand