JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 526.0 534.0 525.0 534.0 17.4 Thousand
26 Apr, 2024 524.0 525.0 518.0 525.0 16.2 Thousand
25 Apr, 2024 524.0 524.0 521.0 524.0 12 Thousand
24 Apr, 2024 521.0 525.0 520.0 524.0 14.3 Thousand
23 Apr, 2024 520.0 525.0 519.0 523.0 10.9 Thousand
22 Apr, 2024 518.0 524.0 518.0 520.0 27 Thousand
19 Apr, 2024 519.0 519.0 511.0 513.0 27.6 Thousand
18 Apr, 2024 517.0 521.0 517.0 521.0 9900.00
17 Apr, 2024 524.0 524.0 518.0 518.0 20.9 Thousand
16 Apr, 2024 523.0 528.0 522.0 523.0 24.8 Thousand