JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 503.0 | 503.0 | 497.0 | 497.0 | 27.9 Thousand |
| 27 Sep, 2024 | 510.0 | 510.0 | 504.0 | 506.0 | 12.1 Thousand |
| 26 Sep, 2024 | 508.0 | 510.0 | 504.0 | 510.0 | 42.2 Thousand |
| 25 Sep, 2024 | 506.0 | 506.0 | 503.0 | 505.0 | 13.1 Thousand |
| 24 Sep, 2024 | 506.0 | 507.0 | 502.0 | 506.0 | 14.3 Thousand |
| 20 Sep, 2024 | 509.0 | 509.0 | 503.0 | 507.0 | 19.2 Thousand |
| 19 Sep, 2024 | 506.0 | 506.0 | 499.0 | 505.0 | 22.9 Thousand |
| 18 Sep, 2024 | 501.0 | 502.0 | 495.0 | 501.0 | 25.9 Thousand |
| 17 Sep, 2024 | 504.0 | 504.0 | 493.0 | 502.0 | 16.7 Thousand |
| 13 Sep, 2024 | 500.0 | 500.0 | 496.0 | 498.0 | 26.4 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO