JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 496.0 | 497.0 | 485.0 | 489.0 | 76.7 Thousand |
| 11 Oct, 2024 | 497.0 | 498.0 | 495.0 | 497.0 | 10.8 Thousand |
| 10 Oct, 2024 | 497.0 | 497.0 | 494.0 | 497.0 | 10.1 Thousand |
| 09 Oct, 2024 | 498.0 | 498.0 | 494.0 | 496.0 | 8900.00 |
| 08 Oct, 2024 | 502.0 | 502.0 | 497.0 | 497.0 | 12.4 Thousand |
| 07 Oct, 2024 | 505.0 | 505.0 | 501.0 | 502.0 | 17.1 Thousand |
| 04 Oct, 2024 | 501.0 | 502.0 | 496.0 | 501.0 | 14.3 Thousand |
| 03 Oct, 2024 | 500.0 | 503.0 | 500.0 | 501.0 | 7600.00 |
| 02 Oct, 2024 | 500.0 | 501.0 | 497.0 | 497.0 | 13.2 Thousand |
| 01 Oct, 2024 | 498.0 | 504.0 | 498.0 | 502.0 | 10.1 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO