JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 532.0 532.0 523.0 525.0 16.1 Thousand
15 May, 2024 530.0 533.0 528.0 532.0 29.3 Thousand
14 May, 2024 532.0 532.0 525.0 527.0 10.1 Thousand
13 May, 2024 534.0 534.0 524.0 532.0 23.6 Thousand
10 May, 2024 530.0 533.0 523.0 533.0 41 Thousand
09 May, 2024 527.0 530.0 522.0 527.0 24.8 Thousand
08 May, 2024 534.0 534.0 527.0 527.0 11.7 Thousand
07 May, 2024 534.0 534.0 529.0 532.0 9900.00
02 May, 2024 529.0 534.0 527.0 534.0 3200.00
01 May, 2024 530.0 530.0 526.0 529.0 9200.00