JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 456.0 | 458.0 | 450.0 | 451.0 | 13.1 Thousand |
| 12 Nov, 2024 | 447.0 | 454.0 | 446.0 | 453.0 | 33.3 Thousand |
| 11 Nov, 2024 | 458.0 | 458.0 | 440.0 | 442.0 | 99.6 Thousand |
| 08 Nov, 2024 | 466.0 | 468.0 | 459.0 | 461.0 | 79.9 Thousand |
| 07 Nov, 2024 | 475.0 | 485.0 | 475.0 | 482.0 | 38 Thousand |
| 06 Nov, 2024 | 469.0 | 473.0 | 469.0 | 473.0 | 14 Thousand |
| 05 Nov, 2024 | 469.0 | 470.0 | 466.0 | 470.0 | 12.3 Thousand |
| 01 Nov, 2024 | 471.0 | 472.0 | 467.0 | 469.0 | 18 Thousand |
| 31 Oct, 2024 | 471.0 | 475.0 | 469.0 | 470.0 | 22.7 Thousand |
| 30 Oct, 2024 | 479.0 | 480.0 | 467.0 | 467.0 | 57.8 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO