JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 527.0 530.0 522.0 522.0 16.8 Thousand
12 Jun, 2024 528.0 532.0 527.0 527.0 9800.00
11 Jun, 2024 531.0 534.0 524.0 530.0 14.8 Thousand
10 Jun, 2024 533.0 534.0 528.0 531.0 12.3 Thousand
07 Jun, 2024 531.0 531.0 526.0 529.0 7000.00
06 Jun, 2024 525.0 527.0 522.0 526.0 20.1 Thousand
05 Jun, 2024 530.0 548.0 515.0 519.0 116.9 Thousand
04 Jun, 2024 535.0 535.0 530.0 533.0 12.9 Thousand
03 Jun, 2024 534.0 535.0 532.0 535.0 10.4 Thousand
31 May, 2024 519.0 532.0 517.0 532.0 14.9 Thousand