JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 544.0 545.0 539.0 545.0 34.7 Thousand
26 Jun, 2024 539.0 544.0 537.0 544.0 23.6 Thousand
25 Jun, 2024 540.0 540.0 532.0 540.0 45.3 Thousand
24 Jun, 2024 528.0 534.0 527.0 533.0 19.2 Thousand
21 Jun, 2024 532.0 536.0 526.0 526.0 16.9 Thousand
20 Jun, 2024 533.0 538.0 525.0 532.0 29.6 Thousand
19 Jun, 2024 534.0 538.0 532.0 532.0 18.8 Thousand
18 Jun, 2024 536.0 536.0 522.0 525.0 20.6 Thousand
17 Jun, 2024 533.0 536.0 527.0 531.0 13.6 Thousand
14 Jun, 2024 522.0 533.0 522.0 533.0 28.4 Thousand