JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 528.0 532.0 526.0 529.0 18.1 Thousand
10 Jul, 2024 534.0 534.0 524.0 525.0 52.1 Thousand
09 Jul, 2024 531.0 533.0 529.0 533.0 14.1 Thousand
08 Jul, 2024 535.0 535.0 530.0 531.0 13 Thousand
05 Jul, 2024 539.0 539.0 531.0 533.0 14.8 Thousand
04 Jul, 2024 537.0 537.0 533.0 537.0 15.6 Thousand
03 Jul, 2024 540.0 540.0 532.0 534.0 24.8 Thousand
02 Jul, 2024 540.0 540.0 533.0 536.0 29.4 Thousand
01 Jul, 2024 548.0 548.0 534.0 535.0 29.5 Thousand
28 Jun, 2024 545.0 548.0 533.0 540.0 27.2 Thousand