JMS Co.,Ltd. (7702.T)

JPY 458.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 433.0 433.0 430.0 431.0 42.5 Thousand
10 Dec, 2024 435.0 439.0 431.0 433.0 63.9 Thousand
09 Dec, 2024 432.0 435.0 431.0 432.0 62.6 Thousand
06 Dec, 2024 437.0 437.0 433.0 433.0 59.7 Thousand
05 Dec, 2024 435.0 439.0 435.0 438.0 22.2 Thousand
04 Dec, 2024 442.0 442.0 435.0 435.0 20.7 Thousand
03 Dec, 2024 437.0 442.0 435.0 441.0 45 Thousand
02 Dec, 2024 437.0 442.0 436.0 438.0 60.6 Thousand
29 Nov, 2024 442.0 443.0 435.0 435.0 32.9 Thousand
28 Nov, 2024 444.0 444.0 440.0 442.0 17.6 Thousand