JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 428.0 | 429.0 | 423.0 | 424.0 | 42.5 Thousand |
| 10 Jan, 2025 | 435.0 | 435.0 | 429.0 | 429.0 | 42.8 Thousand |
| 09 Jan, 2025 | 433.0 | 434.0 | 431.0 | 432.0 | 18.2 Thousand |
| 08 Jan, 2025 | 435.0 | 437.0 | 432.0 | 432.0 | 24.6 Thousand |
| 07 Jan, 2025 | 437.0 | 437.0 | 433.0 | 435.0 | 12.7 Thousand |
| 06 Jan, 2025 | 445.0 | 445.0 | 433.0 | 433.0 | 49.7 Thousand |
| 30 Dec, 2024 | 443.0 | 446.0 | 437.0 | 437.0 | 25.8 Thousand |
| 27 Dec, 2024 | 435.0 | 443.0 | 435.0 | 443.0 | 45 Thousand |
| 26 Dec, 2024 | 429.0 | 434.0 | 428.0 | 434.0 | 60.2 Thousand |
| 25 Dec, 2024 | 430.0 | 432.0 | 429.0 | 431.0 | 20.5 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO