JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 473.0 480.0 463.0 476.0 28.1 Thousand
08 Aug, 2024 467.0 475.0 465.0 465.0 27.4 Thousand
07 Aug, 2024 458.0 485.0 452.0 467.0 59.4 Thousand
06 Aug, 2024 440.0 469.0 440.0 463.0 53.3 Thousand
05 Aug, 2024 487.0 489.0 416.0 440.0 125.1 Thousand
02 Aug, 2024 512.0 515.0 495.0 495.0 85.1 Thousand
01 Aug, 2024 523.0 525.0 515.0 515.0 45.5 Thousand
31 Jul, 2024 518.0 532.0 516.0 532.0 50.3 Thousand
30 Jul, 2024 527.0 527.0 518.0 520.0 34 Thousand
29 Jul, 2024 516.0 527.0 516.0 527.0 19.3 Thousand