JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 468.0 | 472.0 | 462.0 | 471.0 | 59.1 Thousand |
| 10 Feb, 2025 | 476.0 | 479.0 | 465.0 | 468.0 | 129.7 Thousand |
| 07 Feb, 2025 | 441.0 | 450.0 | 438.0 | 450.0 | 30.9 Thousand |
| 06 Feb, 2025 | 436.0 | 443.0 | 436.0 | 436.0 | 34 Thousand |
| 05 Feb, 2025 | 439.0 | 443.0 | 436.0 | 436.0 | 18.5 Thousand |
| 04 Feb, 2025 | 440.0 | 444.0 | 436.0 | 437.0 | 19.8 Thousand |
| 03 Feb, 2025 | 446.0 | 446.0 | 438.0 | 438.0 | 24.4 Thousand |
| 31 Jan, 2025 | 446.0 | 446.0 | 444.0 | 446.0 | 10.5 Thousand |
| 30 Jan, 2025 | 442.0 | 446.0 | 441.0 | 446.0 | 27.1 Thousand |
| 29 Jan, 2025 | 438.0 | 443.0 | 438.0 | 442.0 | 19.7 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO