JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 504.0 504.0 493.0 502.0 16.7 Thousand
13 Sep, 2024 500.0 500.0 496.0 498.0 26.4 Thousand
12 Sep, 2024 495.0 500.0 493.0 495.0 21.4 Thousand
11 Sep, 2024 498.0 498.0 491.0 492.0 16.9 Thousand
10 Sep, 2024 501.0 501.0 496.0 500.0 13.6 Thousand
09 Sep, 2024 497.0 500.0 492.0 497.0 21.5 Thousand
08 Sep, 2024 497.0 500.0 492.0 497.0 21.5 Thousand
06 Sep, 2024 503.0 503.0 498.0 500.0 9500.00
05 Sep, 2024 503.0 504.0 499.0 502.0 22.9 Thousand
04 Sep, 2024 507.0 509.0 502.0 502.0 15.4 Thousand