JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 478.0 | 478.0 | 474.0 | 478.0 | 12.5 Thousand |
| 26 Feb, 2025 | 473.0 | 475.0 | 466.0 | 475.0 | 29.7 Thousand |
| 25 Feb, 2025 | 477.0 | 479.0 | 472.0 | 476.0 | 26.9 Thousand |
| 21 Feb, 2025 | 475.0 | 479.0 | 473.0 | 478.0 | 19.6 Thousand |
| 20 Feb, 2025 | 477.0 | 477.0 | 471.0 | 476.0 | 20.7 Thousand |
| 19 Feb, 2025 | 477.0 | 481.0 | 475.0 | 477.0 | 25.3 Thousand |
| 18 Feb, 2025 | 474.0 | 476.0 | 471.0 | 476.0 | 19.7 Thousand |
| 17 Feb, 2025 | 475.0 | 477.0 | 470.0 | 473.0 | 31.1 Thousand |
| 14 Feb, 2025 | 477.0 | 477.0 | 472.0 | 476.0 | 17.7 Thousand |
| 13 Feb, 2025 | 472.0 | 478.0 | 472.0 | 477.0 | 25.5 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO