JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 446.0 | 446.0 | 444.0 | 446.0 | 10.5 Thousand |
| 30 Jan, 2025 | 442.0 | 446.0 | 441.0 | 446.0 | 27.1 Thousand |
| 29 Jan, 2025 | 438.0 | 443.0 | 438.0 | 442.0 | 19.7 Thousand |
| 28 Jan, 2025 | 436.0 | 441.0 | 436.0 | 438.0 | 38.2 Thousand |
| 27 Jan, 2025 | 435.0 | 441.0 | 435.0 | 435.0 | 42.7 Thousand |
| 24 Jan, 2025 | 430.0 | 433.0 | 430.0 | 433.0 | 11.3 Thousand |
| 23 Jan, 2025 | 428.0 | 430.0 | 428.0 | 428.0 | 15.6 Thousand |
| 22 Jan, 2025 | 426.0 | 429.0 | 425.0 | 428.0 | 24.3 Thousand |
| 21 Jan, 2025 | 424.0 | 428.0 | 424.0 | 425.0 | 14.1 Thousand |
| 20 Jan, 2025 | 418.0 | 425.0 | 418.0 | 424.0 | 45.7 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO