JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 509.0 511.0 504.0 511.0 10.3 Thousand
21 Aug, 2024 511.0 511.0 506.0 510.0 10.7 Thousand
20 Aug, 2024 515.0 515.0 507.0 512.0 22.8 Thousand
19 Aug, 2024 505.0 512.0 504.0 511.0 19.1 Thousand
18 Aug, 2024 505.0 512.0 504.0 511.0 19.1 Thousand
16 Aug, 2024 500.0 504.0 498.0 504.0 21.7 Thousand
15 Aug, 2024 494.0 499.0 492.0 499.0 11.5 Thousand
14 Aug, 2024 484.0 495.0 482.0 494.0 27.2 Thousand
13 Aug, 2024 498.0 498.0 476.0 486.0 42.3 Thousand
12 Aug, 2024 498.0 498.0 476.0 486.0 42.3 Thousand