JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 430.0 | 432.0 | 429.0 | 431.0 | 20.5 Thousand |
| 24 Dec, 2024 | 431.0 | 432.0 | 430.0 | 432.0 | 14.6 Thousand |
| 23 Dec, 2024 | 432.0 | 435.0 | 431.0 | 432.0 | 22.3 Thousand |
| 20 Dec, 2024 | 435.0 | 436.0 | 432.0 | 432.0 | 69.1 Thousand |
| 19 Dec, 2024 | 429.0 | 434.0 | 428.0 | 434.0 | 31.2 Thousand |
| 18 Dec, 2024 | 429.0 | 432.0 | 428.0 | 430.0 | 36.5 Thousand |
| 17 Dec, 2024 | 429.0 | 433.0 | 428.0 | 431.0 | 37.3 Thousand |
| 16 Dec, 2024 | 431.0 | 432.0 | 428.0 | 428.0 | 45.5 Thousand |
| 13 Dec, 2024 | 431.0 | 434.0 | 431.0 | 431.0 | 39.6 Thousand |
| 12 Dec, 2024 | 433.0 | 435.0 | 431.0 | 434.0 | 30.7 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO