JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 514.0 522.0 513.0 514.0 22.3 Thousand
25 Jul, 2024 520.0 524.0 512.0 512.0 44.1 Thousand
24 Jul, 2024 528.0 535.0 524.0 524.0 18.2 Thousand
23 Jul, 2024 540.0 542.0 513.0 525.0 108 Thousand
22 Jul, 2024 543.0 543.0 536.0 536.0 44.5 Thousand
19 Jul, 2024 538.0 543.0 532.0 538.0 43.6 Thousand
18 Jul, 2024 536.0 539.0 534.0 534.0 15.5 Thousand
17 Jul, 2024 536.0 538.0 532.0 536.0 19.8 Thousand
16 Jul, 2024 534.0 534.0 530.0 533.0 16.1 Thousand
12 Jul, 2024 529.0 532.0 529.0 532.0 19.7 Thousand