JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 485.0 | 489.0 | 482.0 | 489.0 | 39.8 Thousand |
| 26 Mar, 2025 | 481.0 | 486.0 | 480.0 | 486.0 | 29.9 Thousand |
| 25 Mar, 2025 | 483.0 | 483.0 | 478.0 | 481.0 | 18.2 Thousand |
| 24 Mar, 2025 | 488.0 | 488.0 | 480.0 | 480.0 | 22.9 Thousand |
| 21 Mar, 2025 | 492.0 | 492.0 | 481.0 | 486.0 | 55.5 Thousand |
| 19 Mar, 2025 | 477.0 | 490.0 | 477.0 | 486.0 | 90.1 Thousand |
| 18 Mar, 2025 | 470.0 | 475.0 | 470.0 | 475.0 | 23.7 Thousand |
| 17 Mar, 2025 | 474.0 | 477.0 | 468.0 | 468.0 | 34.1 Thousand |
| 14 Mar, 2025 | 470.0 | 475.0 | 469.0 | 471.0 | 29.9 Thousand |
| 13 Mar, 2025 | 475.0 | 476.0 | 471.0 | 471.0 | 24.4 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO