JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 489.0 489.0 485.0 485.0 16.4 Thousand
16 Oct, 2024 486.0 490.0 486.0 487.0 14.2 Thousand
15 Oct, 2024 496.0 497.0 485.0 489.0 76.7 Thousand
11 Oct, 2024 497.0 498.0 495.0 497.0 10.8 Thousand
10 Oct, 2024 497.0 497.0 494.0 497.0 10.1 Thousand
09 Oct, 2024 498.0 498.0 494.0 496.0 8900.00
08 Oct, 2024 502.0 502.0 497.0 497.0 12.4 Thousand
07 Oct, 2024 505.0 505.0 501.0 502.0 17.1 Thousand
04 Oct, 2024 501.0 502.0 496.0 501.0 14.3 Thousand
03 Oct, 2024 500.0 503.0 500.0 501.0 7600.00