JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 500.0 501.0 497.0 497.0 13.2 Thousand
01 Oct, 2024 498.0 504.0 498.0 502.0 10.1 Thousand
30 Sep, 2024 503.0 503.0 497.0 497.0 27.9 Thousand
27 Sep, 2024 510.0 510.0 504.0 506.0 12.1 Thousand
26 Sep, 2024 508.0 510.0 504.0 510.0 42.2 Thousand
25 Sep, 2024 506.0 506.0 503.0 505.0 13.1 Thousand
24 Sep, 2024 506.0 507.0 502.0 506.0 14.3 Thousand
20 Sep, 2024 509.0 509.0 503.0 507.0 19.2 Thousand
19 Sep, 2024 506.0 506.0 499.0 505.0 22.9 Thousand
18 Sep, 2024 501.0 502.0 495.0 501.0 25.9 Thousand