JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 475.0 | 476.0 | 471.0 | 471.0 | 24.4 Thousand |
| 12 Mar, 2025 | 473.0 | 477.0 | 471.0 | 471.0 | 24.8 Thousand |
| 11 Mar, 2025 | 479.0 | 479.0 | 470.0 | 474.0 | 26 Thousand |
| 10 Mar, 2025 | 483.0 | 483.0 | 475.0 | 479.0 | 23.6 Thousand |
| 07 Mar, 2025 | 484.0 | 484.0 | 474.0 | 483.0 | 36.2 Thousand |
| 06 Mar, 2025 | 477.0 | 489.0 | 477.0 | 485.0 | 24.6 Thousand |
| 05 Mar, 2025 | 479.0 | 480.0 | 475.0 | 475.0 | 24.1 Thousand |
| 04 Mar, 2025 | 478.0 | 480.0 | 476.0 | 479.0 | 14.8 Thousand |
| 03 Mar, 2025 | 480.0 | 483.0 | 476.0 | 483.0 | 17.3 Thousand |
| 28 Feb, 2025 | 478.0 | 481.0 | 472.0 | 472.0 | 17.8 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO