JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 520.0 522.0 518.0 518.0 24.2 Thousand
29 May, 2024 531.0 531.0 521.0 521.0 14.9 Thousand
28 May, 2024 536.0 536.0 529.0 531.0 11 Thousand
27 May, 2024 537.0 538.0 531.0 531.0 11.6 Thousand
24 May, 2024 531.0 535.0 531.0 532.0 9300.00
23 May, 2024 531.0 537.0 531.0 534.0 22.2 Thousand
22 May, 2024 540.0 540.0 532.0 533.0 21.6 Thousand
21 May, 2024 539.0 541.0 535.0 540.0 39.1 Thousand
20 May, 2024 526.0 549.0 526.0 539.0 157.2 Thousand
17 May, 2024 527.0 527.0 521.0 526.0 13.9 Thousand