JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 541.0 541.0 529.0 529.0 24.7 Thousand
29 Mar, 2024 526.0 535.0 526.0 535.0 15.6 Thousand
28 Mar, 2024 535.0 535.0 526.0 526.0 22.3 Thousand
27 Mar, 2024 538.0 543.0 536.0 538.0 35 Thousand
26 Mar, 2024 536.0 539.0 532.0 535.0 14.7 Thousand
25 Mar, 2024 540.0 545.0 534.0 538.0 37.5 Thousand
22 Mar, 2024 543.0 545.0 539.0 543.0 18.5 Thousand
21 Mar, 2024 547.0 548.0 540.0 543.0 32.5 Thousand
19 Mar, 2024 530.0 547.0 530.0 547.0 52.4 Thousand
18 Mar, 2024 534.0 535.0 530.0 533.0 20.1 Thousand