JMS Co.,Ltd. (7702.T)

JPY 458.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 508.0 510.0 503.0 505.0 21.8 Thousand
01 Sep, 2024 508.0 510.0 503.0 505.0 21.8 Thousand
30 Aug, 2024 510.0 511.0 507.0 507.0 8700.00
29 Aug, 2024 509.0 511.0 507.0 511.0 13.2 Thousand
28 Aug, 2024 512.0 512.0 503.0 507.0 11.1 Thousand
27 Aug, 2024 511.0 513.0 507.0 512.0 10.2 Thousand
26 Aug, 2024 515.0 515.0 508.0 509.0 7600.00
25 Aug, 2024 515.0 515.0 508.0 509.0 7600.00
23 Aug, 2024 511.0 511.0 505.0 508.0 10.5 Thousand
22 Aug, 2024 509.0 511.0 504.0 511.0 10.3 Thousand