JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 518.0 520.0 515.0 517.0 31.5 Thousand
29 Nov, 2023 515.0 524.0 515.0 520.0 30.4 Thousand
28 Nov, 2023 515.0 516.0 512.0 516.0 19.3 Thousand
27 Nov, 2023 517.0 520.0 514.0 514.0 20.8 Thousand
24 Nov, 2023 517.0 519.0 516.0 518.0 26.6 Thousand
22 Nov, 2023 515.0 519.0 514.0 515.0 16.4 Thousand
21 Nov, 2023 520.0 520.0 514.0 515.0 23.8 Thousand
20 Nov, 2023 521.0 524.0 516.0 516.0 35.4 Thousand
17 Nov, 2023 510.0 518.0 510.0 518.0 33.1 Thousand
16 Nov, 2023 514.0 514.0 507.0 508.0 27.1 Thousand