JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 532.0 | 532.0 | 525.0 | 527.0 | 10.1 Thousand |
| 13 May, 2024 | 534.0 | 534.0 | 524.0 | 532.0 | 23.6 Thousand |
| 10 May, 2024 | 530.0 | 533.0 | 523.0 | 533.0 | 41 Thousand |
| 09 May, 2024 | 527.0 | 530.0 | 522.0 | 527.0 | 24.8 Thousand |
| 08 May, 2024 | 534.0 | 534.0 | 527.0 | 527.0 | 11.7 Thousand |
| 07 May, 2024 | 534.0 | 534.0 | 529.0 | 532.0 | 9900.00 |
| 02 May, 2024 | 529.0 | 534.0 | 527.0 | 534.0 | 3200.00 |
| 01 May, 2024 | 530.0 | 530.0 | 526.0 | 529.0 | 9200.00 |
| 30 Apr, 2024 | 526.0 | 534.0 | 525.0 | 534.0 | 17.4 Thousand |
| 26 Apr, 2024 | 524.0 | 525.0 | 518.0 | 525.0 | 16.2 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO