JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 519.0 530.0 519.0 530.0 23.3 Thousand
30 Oct, 2023 523.0 527.0 517.0 521.0 33.5 Thousand
27 Oct, 2023 523.0 530.0 523.0 529.0 21.6 Thousand
26 Oct, 2023 523.0 527.0 516.0 519.0 36.9 Thousand
25 Oct, 2023 528.0 531.0 524.0 526.0 23.7 Thousand
24 Oct, 2023 522.0 525.0 515.0 523.0 33.9 Thousand
23 Oct, 2023 521.0 528.0 521.0 521.0 24.2 Thousand
20 Oct, 2023 526.0 529.0 522.0 526.0 35.6 Thousand
19 Oct, 2023 519.0 527.0 518.0 524.0 33.5 Thousand
18 Oct, 2023 516.0 522.0 516.0 518.0 17.5 Thousand