JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 531.0 | 531.0 | 528.0 | 531.0 | 9800.00 |
| 10 Apr, 2024 | 532.0 | 533.0 | 528.0 | 531.0 | 7700.00 |
| 09 Apr, 2024 | 528.0 | 530.0 | 523.0 | 530.0 | 8500.00 |
| 08 Apr, 2024 | 525.0 | 529.0 | 522.0 | 524.0 | 17.2 Thousand |
| 05 Apr, 2024 | 528.0 | 530.0 | 522.0 | 523.0 | 14.6 Thousand |
| 04 Apr, 2024 | 530.0 | 532.0 | 527.0 | 531.0 | 20.7 Thousand |
| 03 Apr, 2024 | 526.0 | 530.0 | 526.0 | 530.0 | 20.9 Thousand |
| 02 Apr, 2024 | 530.0 | 530.0 | 526.0 | 526.0 | 20.8 Thousand |
| 01 Apr, 2024 | 541.0 | 541.0 | 529.0 | 529.0 | 24.7 Thousand |
| 29 Mar, 2024 | 526.0 | 535.0 | 526.0 | 535.0 | 15.6 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO