JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 536.0 546.0 534.0 535.0 52.7 Thousand
29 Sep, 2023 553.0 553.0 538.0 540.0 34.9 Thousand
28 Sep, 2023 549.0 555.0 548.0 550.0 52.2 Thousand
27 Sep, 2023 552.0 559.0 548.0 558.0 49.5 Thousand
26 Sep, 2023 551.0 553.0 549.0 550.0 36.4 Thousand
25 Sep, 2023 549.0 553.0 548.0 552.0 32.6 Thousand
22 Sep, 2023 547.0 549.0 541.0 545.0 49.9 Thousand
21 Sep, 2023 551.0 553.0 548.0 550.0 57.4 Thousand
20 Sep, 2023 555.0 555.0 549.0 550.0 55.5 Thousand
19 Sep, 2023 555.0 555.0 550.0 555.0 33.8 Thousand