JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 517.0 | 518.0 | 511.0 | 513.0 | 47.2 Thousand |
| 08 Feb, 2024 | 520.0 | 523.0 | 513.0 | 522.0 | 59.8 Thousand |
| 07 Feb, 2024 | 523.0 | 526.0 | 520.0 | 522.0 | 25.1 Thousand |
| 06 Feb, 2024 | 526.0 | 527.0 | 521.0 | 521.0 | 28.6 Thousand |
| 05 Feb, 2024 | 523.0 | 529.0 | 523.0 | 527.0 | 24.3 Thousand |
| 02 Feb, 2024 | 526.0 | 527.0 | 521.0 | 523.0 | 37.3 Thousand |
| 01 Feb, 2024 | 523.0 | 528.0 | 523.0 | 526.0 | 36.5 Thousand |
| 31 Jan, 2024 | 525.0 | 530.0 | 523.0 | 530.0 | 25.2 Thousand |
| 30 Jan, 2024 | 535.0 | 535.0 | 525.0 | 525.0 | 23.5 Thousand |
| 29 Jan, 2024 | 527.0 | 533.0 | 527.0 | 533.0 | 12.2 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO