Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1849.0 1849.0 1832.0 1837.0 2300.00
14 Nov, 2023 1851.0 1851.0 1822.0 1849.0 3900.00
13 Nov, 2023 1793.0 1869.0 1790.0 1869.0 8800.00
10 Nov, 2023 1778.0 1790.0 1774.0 1790.0 2300.00
09 Nov, 2023 1780.0 1780.0 1771.0 1771.0 1100.00
08 Nov, 2023 1785.0 1785.0 1778.0 1780.0 1900.00
07 Nov, 2023 1790.0 1790.0 1779.0 1787.0 1900.00
06 Nov, 2023 1789.0 1789.0 1779.0 1787.0 3200.00
02 Nov, 2023 1789.0 1789.0 1765.0 1768.0 2500.00
01 Nov, 2023 1770.0 1780.0 1767.0 1774.0 2700.00