Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4280.0 | 4290.0 | 4280.0 | 4290.0 | 1400.00 |
| 06 Jun, 2025 | 4245.0 | 4250.0 | 4240.0 | 4250.0 | 1000.00 |
| 05 Jun, 2025 | 4240.0 | 4255.0 | 4240.0 | 4245.0 | 2300.00 |
| 04 Jun, 2025 | 4215.0 | 4240.0 | 4215.0 | 4240.0 | 600.00 |
| 03 Jun, 2025 | 4240.0 | 4250.0 | 4220.0 | 4220.0 | 1300.00 |
| 02 Jun, 2025 | 4230.0 | 4245.0 | 4230.0 | 4245.0 | 1100.00 |
| 30 May, 2025 | 4220.0 | 4225.0 | 4210.0 | 4225.0 | 500.00 |
| 29 May, 2025 | 4210.0 | 4220.0 | 4200.0 | 4200.0 | 1000.00 |
| 28 May, 2025 | 4220.0 | 4220.0 | 4200.0 | 4205.0 | 1800.00 |
| 27 May, 2025 | 4230.0 | 4230.0 | 4220.0 | 4220.0 | 1100.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL