Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4115.0 4115.0 4065.0 4090.0 5100.00
13 Dec, 2024 3975.0 4120.0 3975.0 4065.0 18.7 Thousand
12 Dec, 2024 4020.0 4020.0 3935.0 3975.0 10.9 Thousand
11 Dec, 2024 4025.0 4045.0 4020.0 4020.0 3100.00
10 Dec, 2024 4000.0 4050.0 3985.0 4020.0 7300.00
09 Dec, 2024 3985.0 3995.0 3970.0 3990.0 4100.00
06 Dec, 2024 3955.0 3980.0 3955.0 3960.0 2500.00
05 Dec, 2024 3955.0 3970.0 3950.0 3950.0 4000.00
04 Dec, 2024 3925.0 3945.0 3920.0 3945.0 2400.00
03 Dec, 2024 3885.0 3950.0 3885.0 3905.0 10.7 Thousand