Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4170.0 | 4245.0 | 4170.0 | 4230.0 | 6400.00 |
| 08 May, 2025 | 4140.0 | 4190.0 | 4140.0 | 4170.0 | 1500.00 |
| 07 May, 2025 | 4140.0 | 4200.0 | 4130.0 | 4140.0 | 8300.00 |
| 02 May, 2025 | 4100.0 | 4120.0 | 4100.0 | 4120.0 | 2600.00 |
| 01 May, 2025 | 4075.0 | 4100.0 | 4055.0 | 4100.0 | 3100.00 |
| 30 Apr, 2025 | 4060.0 | 4100.0 | 4060.0 | 4060.0 | 5100.00 |
| 28 Apr, 2025 | 4070.0 | 4070.0 | 4045.0 | 4060.0 | 1400.00 |
| 25 Apr, 2025 | 4080.0 | 4080.0 | 4035.0 | 4075.0 | 2900.00 |
| 24 Apr, 2025 | 4040.0 | 4060.0 | 4020.0 | 4030.0 | 2100.00 |
| 23 Apr, 2025 | 4025.0 | 4050.0 | 4000.0 | 4025.0 | 4300.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL