Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4380.0 4530.0 4380.0 4530.0 16.5 Thousand
27 Dec, 2024 4295.0 4455.0 4295.0 4380.0 14.9 Thousand
26 Dec, 2024 4190.0 4360.0 4190.0 4350.0 11.5 Thousand
25 Dec, 2024 4265.0 4265.0 4190.0 4190.0 5900.00
24 Dec, 2024 4300.0 4315.0 4215.0 4225.0 7400.00
23 Dec, 2024 4140.0 4295.0 4140.0 4275.0 11.7 Thousand
20 Dec, 2024 4080.0 4140.0 4080.0 4105.0 3500.00
19 Dec, 2024 4055.0 4130.0 4055.0 4080.0 3800.00
18 Dec, 2024 4120.0 4120.0 4045.0 4055.0 7100.00
17 Dec, 2024 4090.0 4110.0 4075.0 4085.0 3800.00