Asakuma Co.,Ltd (7678.T)

JPY 4120.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4245.0 4245.0 4245.0 4245.0 100.00
05 Jun, 2025 4240.0 4245.0 4240.0 4245.0 500.00
04 Jun, 2025 4215.0 4240.0 4215.0 4240.0 200.00
03 Jun, 2025 4240.0 4245.0 4240.0 4245.0 200.00
02 Jun, 2025 4230.0 4230.0 4230.0 4230.0 300.00
30 May, 2025 4220.0 4225.0 4210.0 4225.0 500.00
29 May, 2025 4210.0 4220.0 4200.0 4200.0 1000.00
28 May, 2025 4220.0 4220.0 4200.0 4205.0 1800.00
27 May, 2025 4230.0 4230.0 4220.0 4220.0 1100.00
26 May, 2025 4225.0 4230.0 4220.0 4220.0 2400.00