Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1730.0 | 1749.0 | 1720.0 | 1722.0 | 1200.00 |
| 05 Oct, 2023 | 1708.0 | 1725.0 | 1708.0 | 1718.0 | 1500.00 |
| 04 Oct, 2023 | 1716.0 | 1716.0 | 1700.0 | 1716.0 | 3100.00 |
| 03 Oct, 2023 | 1750.0 | 1750.0 | 1712.0 | 1727.0 | 3400.00 |
| 02 Oct, 2023 | 1747.0 | 1790.0 | 1741.0 | 1758.0 | 4000.00 |
| 29 Sep, 2023 | 1731.0 | 1731.0 | 1722.0 | 1730.0 | 2000.00 |
| 28 Sep, 2023 | 1697.0 | 1713.0 | 1697.0 | 1713.0 | 2200.00 |
| 27 Sep, 2023 | 1698.0 | 1717.0 | 1693.0 | 1717.0 | 4900.00 |
| 26 Sep, 2023 | 1692.0 | 1697.0 | 1689.0 | 1693.0 | 2100.00 |
| 25 Sep, 2023 | 1700.0 | 1700.0 | 1689.0 | 1689.0 | 2600.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL