Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1785.0 | 1785.0 | 1778.0 | 1780.0 | 1900.00 |
| 07 Nov, 2023 | 1790.0 | 1790.0 | 1779.0 | 1787.0 | 1900.00 |
| 06 Nov, 2023 | 1789.0 | 1789.0 | 1779.0 | 1787.0 | 3200.00 |
| 02 Nov, 2023 | 1789.0 | 1789.0 | 1765.0 | 1768.0 | 2500.00 |
| 01 Nov, 2023 | 1770.0 | 1780.0 | 1767.0 | 1774.0 | 2700.00 |
| 31 Oct, 2023 | 1769.0 | 1769.0 | 1755.0 | 1764.0 | 2300.00 |
| 30 Oct, 2023 | 1763.0 | 1763.0 | 1751.0 | 1751.0 | 700.00 |
| 27 Oct, 2023 | 1746.0 | 1760.0 | 1746.0 | 1760.0 | 2100.00 |
| 26 Oct, 2023 | 1756.0 | 1756.0 | 1746.0 | 1746.0 | 700.00 |
| 25 Oct, 2023 | 1760.0 | 1760.0 | 1756.0 | 1756.0 | 1200.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL