Asakuma Co.,Ltd (7678.T)

JPY 4120.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1917.0 1961.0 1835.0 1881.0 11.6 Thousand
21 Nov, 2023 1884.0 1917.0 1883.0 1917.0 4900.00
20 Nov, 2023 1860.0 1885.0 1855.0 1884.0 4100.00
17 Nov, 2023 1834.0 1860.0 1833.0 1860.0 2200.00
16 Nov, 2023 1844.0 1847.0 1840.0 1840.0 700.00
15 Nov, 2023 1849.0 1849.0 1832.0 1837.0 2300.00
14 Nov, 2023 1851.0 1851.0 1822.0 1849.0 3900.00
13 Nov, 2023 1793.0 1869.0 1790.0 1869.0 8800.00
10 Nov, 2023 1778.0 1790.0 1774.0 1790.0 2300.00
09 Nov, 2023 1780.0 1780.0 1771.0 1771.0 1100.00