Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2003.0 | 2008.0 | 1951.0 | 1964.0 | 7500.00 |
| 20 Dec, 2023 | 2036.0 | 2036.0 | 1995.0 | 2005.0 | 4400.00 |
| 19 Dec, 2023 | 2044.0 | 2066.0 | 2029.0 | 2033.0 | 8600.00 |
| 18 Dec, 2023 | 1985.0 | 2024.0 | 1980.0 | 2024.0 | 4700.00 |
| 15 Dec, 2023 | 1970.0 | 1985.0 | 1955.0 | 1985.0 | 4900.00 |
| 14 Dec, 2023 | 1960.0 | 1960.0 | 1947.0 | 1960.0 | 3000.00 |
| 13 Dec, 2023 | 1945.0 | 1959.0 | 1936.0 | 1959.0 | 3100.00 |
| 12 Dec, 2023 | 1950.0 | 1971.0 | 1901.0 | 1949.0 | 9200.00 |
| 11 Dec, 2023 | 2020.0 | 2022.0 | 1950.0 | 1970.0 | 14.4 Thousand |
| 08 Dec, 2023 | 2050.0 | 2050.0 | 1980.0 | 2021.0 | 14.7 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL