Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2750.0 | 2750.0 | 2680.0 | 2706.0 | 90.5 Thousand |
| 23 Jan, 2024 | 2735.0 | 2754.0 | 2674.0 | 2726.0 | 67.8 Thousand |
| 22 Jan, 2024 | 2645.0 | 2750.0 | 2645.0 | 2710.0 | 54.4 Thousand |
| 19 Jan, 2024 | 2681.0 | 2682.0 | 2580.0 | 2644.0 | 65.7 Thousand |
| 18 Jan, 2024 | 2765.0 | 2901.0 | 2686.0 | 2705.0 | 109.4 Thousand |
| 17 Jan, 2024 | 2620.0 | 2750.0 | 2611.0 | 2726.0 | 68.3 Thousand |
| 16 Jan, 2024 | 2500.0 | 2645.0 | 2500.0 | 2587.0 | 40.5 Thousand |
| 15 Jan, 2024 | 2372.0 | 2395.0 | 2372.0 | 2391.0 | 5700.00 |
| 12 Jan, 2024 | 2385.0 | 2394.0 | 2353.0 | 2371.0 | 20.6 Thousand |
| 11 Jan, 2024 | 2370.0 | 2385.0 | 2336.0 | 2370.0 | 26.7 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL