Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2250.0 | 2278.0 | 2220.0 | 2278.0 | 4400.00 |
| 21 Feb, 2024 | 2280.0 | 2280.0 | 2230.0 | 2250.0 | 3500.00 |
| 20 Feb, 2024 | 2320.0 | 2320.0 | 2270.0 | 2280.0 | 2800.00 |
| 19 Feb, 2024 | 2212.0 | 2325.0 | 2212.0 | 2315.0 | 12 Thousand |
| 16 Feb, 2024 | 2246.0 | 2246.0 | 2202.0 | 2219.0 | 12.6 Thousand |
| 15 Feb, 2024 | 2350.0 | 2350.0 | 2250.0 | 2250.0 | 16 Thousand |
| 14 Feb, 2024 | 2323.0 | 2361.0 | 2323.0 | 2350.0 | 7100.00 |
| 13 Feb, 2024 | 2320.0 | 2379.0 | 2316.0 | 2342.0 | 8800.00 |
| 09 Feb, 2024 | 2358.0 | 2395.0 | 2350.0 | 2370.0 | 8200.00 |
| 08 Feb, 2024 | 2351.0 | 2375.0 | 2314.0 | 2357.0 | 15.1 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL