Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1747.0 1790.0 1741.0 1758.0 4000.00
29 Sep, 2023 1731.0 1731.0 1722.0 1730.0 2000.00
28 Sep, 2023 1697.0 1713.0 1697.0 1713.0 2200.00
27 Sep, 2023 1698.0 1717.0 1693.0 1717.0 4900.00
26 Sep, 2023 1692.0 1697.0 1689.0 1693.0 2100.00
25 Sep, 2023 1700.0 1700.0 1689.0 1689.0 2600.00
22 Sep, 2023 1681.0 1691.0 1668.0 1691.0 2400.00
21 Sep, 2023 1692.0 1695.0 1689.0 1695.0 1000.00
20 Sep, 2023 1702.0 1702.0 1684.0 1692.0 1600.00
19 Sep, 2023 1701.0 1701.0 1687.0 1687.0 2500.00