Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2372.0 | 2376.0 | 2251.0 | 2360.0 | 13 Thousand |
| 08 Mar, 2024 | 2412.0 | 2412.0 | 2382.0 | 2390.0 | 3200.00 |
| 07 Mar, 2024 | 2380.0 | 2423.0 | 2375.0 | 2411.0 | 10.4 Thousand |
| 06 Mar, 2024 | 2350.0 | 2375.0 | 2348.0 | 2360.0 | 2600.00 |
| 05 Mar, 2024 | 2348.0 | 2365.0 | 2333.0 | 2346.0 | 3000.00 |
| 04 Mar, 2024 | 2321.0 | 2360.0 | 2313.0 | 2346.0 | 5100.00 |
| 01 Mar, 2024 | 2371.0 | 2371.0 | 2314.0 | 2321.0 | 5200.00 |
| 29 Feb, 2024 | 2311.0 | 2388.0 | 2304.0 | 2371.0 | 6500.00 |
| 28 Feb, 2024 | 2294.0 | 2344.0 | 2273.0 | 2330.0 | 4700.00 |
| 27 Feb, 2024 | 2311.0 | 2311.0 | 2271.0 | 2294.0 | 2100.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL