Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2315.0 | 2320.0 | 2280.0 | 2302.0 | 10.1 Thousand |
| 26 Mar, 2024 | 2331.0 | 2332.0 | 2310.0 | 2315.0 | 2600.00 |
| 25 Mar, 2024 | 2319.0 | 2332.0 | 2312.0 | 2323.0 | 5000.00 |
| 22 Mar, 2024 | 2320.0 | 2320.0 | 2300.0 | 2305.0 | 1800.00 |
| 21 Mar, 2024 | 2323.0 | 2324.0 | 2303.0 | 2321.0 | 1900.00 |
| 19 Mar, 2024 | 2289.0 | 2330.0 | 2289.0 | 2303.0 | 3300.00 |
| 18 Mar, 2024 | 2302.0 | 2318.0 | 2296.0 | 2301.0 | 2900.00 |
| 15 Mar, 2024 | 2278.0 | 2317.0 | 2278.0 | 2302.0 | 4600.00 |
| 14 Mar, 2024 | 2280.0 | 2280.0 | 2264.0 | 2267.0 | 4000.00 |
| 13 Mar, 2024 | 2412.0 | 2412.0 | 2277.0 | 2277.0 | 18.9 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL