Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1769.0 1769.0 1755.0 1764.0 2300.00
30 Oct, 2023 1763.0 1763.0 1751.0 1751.0 700.00
27 Oct, 2023 1746.0 1760.0 1746.0 1760.0 2100.00
26 Oct, 2023 1756.0 1756.0 1746.0 1746.0 700.00
25 Oct, 2023 1760.0 1760.0 1756.0 1756.0 1200.00
24 Oct, 2023 1760.0 1760.0 1753.0 1760.0 1100.00
23 Oct, 2023 1742.0 1760.0 1742.0 1760.0 1600.00
20 Oct, 2023 1730.0 1739.0 1730.0 1731.0 900.00
19 Oct, 2023 1730.0 1737.0 1730.0 1737.0 2000.00
18 Oct, 2023 1747.0 1747.0 1731.0 1733.0 1000.00