Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2663.0 | 2692.0 | 2639.0 | 2653.0 | 15.1 Thousand |
| 23 Apr, 2024 | 2700.0 | 2706.0 | 2656.0 | 2682.0 | 19.4 Thousand |
| 22 Apr, 2024 | 2647.0 | 2689.0 | 2611.0 | 2689.0 | 31.4 Thousand |
| 19 Apr, 2024 | 2550.0 | 2610.0 | 2523.0 | 2597.0 | 63.2 Thousand |
| 18 Apr, 2024 | 2672.0 | 2712.0 | 2485.0 | 2523.0 | 209.8 Thousand |
| 17 Apr, 2024 | 2232.0 | 2267.0 | 2221.0 | 2222.0 | 4800.00 |
| 16 Apr, 2024 | 2317.0 | 2333.0 | 2242.0 | 2242.0 | 6100.00 |
| 15 Apr, 2024 | 2338.0 | 2338.0 | 2314.0 | 2317.0 | 2600.00 |
| 12 Apr, 2024 | 2369.0 | 2369.0 | 2336.0 | 2338.0 | 2100.00 |
| 11 Apr, 2024 | 2360.0 | 2360.0 | 2326.0 | 2342.0 | 3000.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL