Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1976.0 1992.0 1968.0 1990.0 5500.00
29 Nov, 2023 1937.0 1959.0 1932.0 1959.0 4800.00
28 Nov, 2023 1909.0 1929.0 1907.0 1929.0 2600.00
27 Nov, 2023 1917.0 1929.0 1901.0 1914.0 4600.00
24 Nov, 2023 1906.0 1915.0 1894.0 1898.0 3500.00
22 Nov, 2023 1917.0 1961.0 1835.0 1881.0 11.6 Thousand
21 Nov, 2023 1884.0 1917.0 1883.0 1917.0 4900.00
20 Nov, 2023 1860.0 1885.0 1855.0 1884.0 4100.00
17 Nov, 2023 1834.0 1860.0 1833.0 1860.0 2200.00
16 Nov, 2023 1844.0 1847.0 1840.0 1840.0 700.00