Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2035.0 2071.0 2034.0 2065.0 9000.00
27 Dec, 2023 2005.0 2034.0 2005.0 2034.0 4900.00
26 Dec, 2023 1971.0 2005.0 1971.0 2005.0 4600.00
25 Dec, 2023 1961.0 1975.0 1945.0 1971.0 5700.00
22 Dec, 2023 1997.0 1997.0 1951.0 1961.0 6700.00
21 Dec, 2023 2003.0 2008.0 1951.0 1964.0 7500.00
20 Dec, 2023 2036.0 2036.0 1995.0 2005.0 4400.00
19 Dec, 2023 2044.0 2066.0 2029.0 2033.0 8600.00
18 Dec, 2023 1985.0 2024.0 1980.0 2024.0 4700.00
15 Dec, 2023 1970.0 1985.0 1955.0 1985.0 4900.00