Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3150.0 | 3300.0 | 3110.0 | 3110.0 | 16.7 Thousand |
| 27 May, 2024 | 3115.0 | 3135.0 | 3100.0 | 3115.0 | 12.7 Thousand |
| 24 May, 2024 | 2939.0 | 3050.0 | 2939.0 | 3045.0 | 17.4 Thousand |
| 23 May, 2024 | 2883.0 | 2926.0 | 2883.0 | 2926.0 | 12 Thousand |
| 22 May, 2024 | 2860.0 | 2882.0 | 2860.0 | 2875.0 | 2700.00 |
| 21 May, 2024 | 2874.0 | 2874.0 | 2855.0 | 2859.0 | 2800.00 |
| 20 May, 2024 | 2826.0 | 2876.0 | 2826.0 | 2852.0 | 4700.00 |
| 17 May, 2024 | 2833.0 | 2849.0 | 2825.0 | 2826.0 | 3100.00 |
| 16 May, 2024 | 2852.0 | 2871.0 | 2834.0 | 2834.0 | 4700.00 |
| 15 May, 2024 | 2848.0 | 2848.0 | 2829.0 | 2832.0 | 1800.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL