Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3470.0 | 3485.0 | 3360.0 | 3410.0 | 17.7 Thousand |
| 10 Jun, 2024 | 3270.0 | 3350.0 | 3250.0 | 3350.0 | 14.5 Thousand |
| 07 Jun, 2024 | 3225.0 | 3265.0 | 3200.0 | 3235.0 | 9300.00 |
| 06 Jun, 2024 | 3215.0 | 3270.0 | 3185.0 | 3185.0 | 15 Thousand |
| 05 Jun, 2024 | 3235.0 | 3260.0 | 3170.0 | 3250.0 | 11.3 Thousand |
| 04 Jun, 2024 | 3165.0 | 3235.0 | 3155.0 | 3235.0 | 7400.00 |
| 03 Jun, 2024 | 3170.0 | 3190.0 | 3150.0 | 3155.0 | 5800.00 |
| 31 May, 2024 | 3030.0 | 3135.0 | 3030.0 | 3135.0 | 8400.00 |
| 30 May, 2024 | 3000.0 | 3035.0 | 3000.0 | 3025.0 | 4000.00 |
| 29 May, 2024 | 3110.0 | 3110.0 | 3025.0 | 3035.0 | 8600.00 |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL