Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2620.0 2750.0 2611.0 2726.0 68.3 Thousand
16 Jan, 2024 2500.0 2645.0 2500.0 2587.0 40.5 Thousand
15 Jan, 2024 2372.0 2395.0 2372.0 2391.0 5700.00
12 Jan, 2024 2385.0 2394.0 2353.0 2371.0 20.6 Thousand
11 Jan, 2024 2370.0 2385.0 2336.0 2370.0 26.7 Thousand
10 Jan, 2024 2285.0 2370.0 2285.0 2330.0 26 Thousand
09 Jan, 2024 2241.0 2290.0 2232.0 2282.0 19.7 Thousand
05 Jan, 2024 2200.0 2299.0 2200.0 2222.0 23.2 Thousand
04 Jan, 2024 2095.0 2180.0 2095.0 2173.0 16.2 Thousand
29 Dec, 2023 2073.0 2095.0 2073.0 2095.0 7300.00