Asakuma Co.,Ltd (7678.T)

JPY 4080.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2350.0 2350.0 2250.0 2250.0 16 Thousand
14 Feb, 2024 2323.0 2361.0 2323.0 2350.0 7100.00
13 Feb, 2024 2320.0 2379.0 2316.0 2342.0 8800.00
09 Feb, 2024 2358.0 2395.0 2350.0 2370.0 8200.00
08 Feb, 2024 2351.0 2375.0 2314.0 2357.0 15.1 Thousand
07 Feb, 2024 2402.0 2402.0 2342.0 2371.0 13.9 Thousand
06 Feb, 2024 2443.0 2443.0 2385.0 2409.0 21.8 Thousand
05 Feb, 2024 2414.0 2450.0 2380.0 2393.0 22.2 Thousand
02 Feb, 2024 2348.0 2440.0 2301.0 2414.0 45.1 Thousand
01 Feb, 2024 2360.0 2395.0 2353.0 2358.0 50.5 Thousand