Asakuma Co.,Ltd (7678.T)
JPY 4120.0
(0.49%)
JPY 4120.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3950.0 | 4065.0 | 3915.0 | 4030.0 | 31.9 Thousand |
| 08 Jul, 2024 | 3860.0 | 3925.0 | 3855.0 | 3915.0 | 18.3 Thousand |
| 05 Jul, 2024 | 3925.0 | 3925.0 | 3855.0 | 3860.0 | 15.9 Thousand |
| 04 Jul, 2024 | 3880.0 | 3925.0 | 3860.0 | 3885.0 | 10.2 Thousand |
| 03 Jul, 2024 | 3855.0 | 3930.0 | 3825.0 | 3860.0 | 32.9 Thousand |
| 02 Jul, 2024 | 4040.0 | 4060.0 | 3905.0 | 3905.0 | 42 Thousand |
| 01 Jul, 2024 | 4100.0 | 4100.0 | 3960.0 | 4040.0 | 33.4 Thousand |
| 28 Jun, 2024 | 4015.0 | 4145.0 | 4015.0 | 4060.0 | 36.5 Thousand |
| 27 Jun, 2024 | 3820.0 | 4000.0 | 3820.0 | 3975.0 | 24.8 Thousand |
| 26 Jun, 2024 | 3900.0 | 3900.0 | 3815.0 | 3815.0 | 11.5 Thousand |
PHYOF
ATTBF
ENTI
KPLUF
SHMP
MSDL